Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:12:161202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:12:161202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:10:511202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:511202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:511202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:481202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:10:481202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:10:071202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:071202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:10:021202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:10:011202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:08:351202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 13:08:351202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:08:351202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:08:321202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:08:321202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:07:511202 198,001102 200,00352 202,0092 206,0052 208,002 212,00202 214,00302 250,00382 284,00552 340,0075
29.04.2026 13:07:511202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:07:511202 198,001102 200,00352 202,0092 206,0052 208,002 214,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:07:471202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:07:471202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:05:351202 198,001102 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 13:05:351202 198,001102 200,00352 202,0092 206,0052 208,002 216,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 13:05:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 13:05:311202 198,001102 200,00352 202,0092 206,0052 208,002 218,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:59:331202 198,001102 200,00352 202,0092 206,0052 208,002 218,00202 220,00302 250,00382 284,00552 340,0075
29.04.2026 12:59:331202 198,001102 200,00352 202,0092 206,0052 208,002 220,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:59:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:59:311202 198,001102 200,00352 202,0092 206,0052 208,002 220,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:55:041202 198,001102 200,00352 202,0092 206,0052 208,002 220,00202 222,00302 250,00382 284,00552 340,0075
29.04.2026 12:55:041202 198,001102 200,00352 202,0092 206,0052 208,002 222,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:55:041202 198,001102 200,00352 202,0092 206,0052 208,002 222,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:55:001202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:55:001202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:55:001202 198,001102 200,00352 202,0092 206,0052 208,002 222,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:53:361202 198,001102 200,00352 202,0092 206,0052 208,002 222,00202 224,00302 250,00382 284,00552 340,0075
29.04.2026 12:53:361202 198,001102 200,00352 202,0092 206,0052 208,002 224,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:53:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:53:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:53:311202 198,001102 200,00352 202,0092 206,0052 208,002 224,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:50:351202 198,001102 200,00352 202,0092 206,0052 208,002 224,00202 226,00302 250,00382 284,00552 340,0075
29.04.2026 12:50:351202 198,001102 200,00352 202,0092 206,0052 208,002 226,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:50:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:50:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:50:311202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:47:351202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 228,00302 250,00382 284,00552 340,0075
29.04.2026 12:47:351202 198,001102 200,00352 202,0092 206,0052 208,002 228,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:47:311202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:47:311202 198,001102 200,00352 202,0092 206,0052 208,002 228,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:33:191202 198,001102 200,00352 202,0092 206,0052 208,002 228,00202 230,00302 250,00382 284,00552 340,0075